Kinder Morgan, Inc. (KMI)
31.28
-0.44
(-1.37%)
USD |
NYSE |
Sep 22, 13:37
Kinder Morgan Price : 31.28 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 31.63 | 31.92 | 31.55 | 31.72 | 12.23M |
| Sep 18, 2026 | 31.20 | 32.19 | 31.16 | 31.84 | 35.88M |
| Sep 17, 2026 | 30.76 | 31.43 | 30.66 | 31.31 | 15.11M |
| Sep 16, 2026 | 30.68 | 31.16 | 30.41 | 30.73 | 13.09M |
| Sep 15, 2026 | 31.10 | 31.18 | 30.60 | 30.77 | 12.85M |
| Sep 14, 2026 | 31.07 | 31.39 | 30.63 | 30.96 | 14.58M |
| Sep 11, 2026 | 31.06 | 31.25 | 30.72 | 30.86 | 11.79M |
| Sep 10, 2026 | 31.70 | 31.74 | 30.94 | 30.95 | 10.87M |
| Sep 09, 2026 | 32.21 | 32.33 | 31.28 | 31.41 | 12.42M |
| Sep 08, 2026 | 31.44 | 32.12 | 31.10 | 31.98 | 17.84M |
| Sep 04, 2026 | 31.44 | 31.58 | 31.07 | 31.40 | 7.729M |
| Sep 03, 2026 | 32.02 | 32.08 | 31.58 | 31.60 | 8.551M |
| Sep 02, 2026 | 32.04 | 32.14 | 31.54 | 31.97 | 8.116M |
| Sep 01, 2026 | 32.51 | 32.70 | 31.89 | 32.10 | 9.055M |
| Aug 31, 2026 | 31.80 | 32.39 | 31.64 | 32.24 | 17.13M |
| Aug 28, 2026 | 31.67 | 31.73 | 31.42 | 31.56 | 5.501M |
| Aug 27, 2026 | 32.00 | 32.01 | 31.18 | 31.54 | 8.206M |
| Aug 26, 2026 | 30.88 | 32.26 | 30.80 | 32.02 | 15.31M |
| Aug 25, 2026 | 30.71 | 31.36 | 30.62 | 30.94 | 12.12M |
| Aug 24, 2026 | 30.86 | 31.14 | 30.51 | 31.00 | 13.13M |
| Aug 21, 2026 | 31.74 | 31.86 | 30.84 | 30.98 | 11.73M |
| Aug 20, 2026 | 32.16 | 32.29 | 31.13 | 31.61 | 13.72M |
| Aug 19, 2026 | 33.00 | 33.06 | 31.76 | 32.08 | 11.13M |
| Aug 18, 2026 | 32.75 | 33.06 | 32.60 | 32.87 | 11.67M |
| Aug 17, 2026 | 32.83 | 32.98 | 32.29 | 32.33 | 9.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Williams Cos., Inc. | 71.27 |
| Energy Transfer LP | 20.82 |
| Enterprise Products Partners LP | 38.41 |
| MPLX LP | 59.73 |
| Western Midstream Partners LP | 46.62 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 3.889 |
| PEG Ratio | 0.7422 |
| Price to Book Value | 2.201 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 4.96% |
| Market Cap | 69.60B |
| PEGY Ratio | 0.6529 |
| Operating PE Ratio | 13.13 |
| Normalized PE Ratio | 19.82 |